function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/14/2023',y:[30.30,30.30,29.95,30.25]},{ x:'04/17/2023',y:[30.20,30.35,30.05,30.20]},{ x:'04/18/2023',y:[30.20,30.25,30.05,30.10]},{ x:'04/19/2023',y:[30.15,30.15,30.00,30.00]},{ x:'04/20/2023',y:[30.00,30.00,29.25,29.25]},{ x:'04/21/2023',y:[29.25,29.50,29.00,29.40]},{ x:'04/24/2023',y:[29.35,29.65,29.20,29.45]},{ x:'04/25/2023',y:[29.50,29.70,29.20,29.20]},{ x:'04/26/2023',y:[28.90,29.20,28.85,29.20]},{ x:'04/27/2023',y:[29.20,29.35,29.05,29.20]},{ x:'04/28/2023',y:[29.20,29.45,29.05,29.35]},{ x:'05/02/2023',y:[29.45,29.80,29.35,29.75]},{ x:'05/03/2023',y:[29.65,30.40,29.55,30.10]},{ x:'05/04/2023',y:[30.00,30.35,30.00,30.05]},{ x:'05/05/2023',y:[30.05,30.10,29.75,29.80]},{ x:'05/08/2023',y:[32.70,32.75,31.60,32.75]},{ x:'05/09/2023',y:[32.75,32.80,31.95,31.95]},{ x:'05/10/2023',y:[32.00,32.60,32.00,32.50]},{ x:'05/11/2023',y:[32.15,32.40,31.80,31.90]},{ x:'05/12/2023',y:[31.50,31.50,29.35,30.60]},{ x:'05/15/2023',y:[30.05,31.85,30.05,31.55]},{ x:'05/16/2023',y:[31.45,31.80,31.10,31.10]},{ x:'05/17/2023',y:[31.10,31.20,30.60,31.00]},{ x:'05/18/2023',y:[31.10,31.15,30.55,30.70]},{ x:'05/19/2023',y:[30.55,30.85,30.55,30.80]},{ x:'05/22/2023',y:[30.70,30.80,30.45,30.55]},{ x:'05/23/2023',y:[30.75,30.85,30.45,30.70]},{ x:'05/24/2023',y:[30.85,30.85,30.60,30.75]},{ x:'05/25/2023',y:[30.75,31.20,30.60,30.75]},{ x:'05/26/2023',y:[31.35,32.00,31.20,31.90]},{ x:'05/29/2023',y:[32.05,32.25,31.70,31.85]},{ x:'05/30/2023',y:[31.80,31.85,31.50,31.85]},{ x:'05/31/2023',y:[31.85,32.20,31.60,31.85]},{ x:'06/01/2023',y:[32.00,32.00,30.70,30.95]},{ x:'06/02/2023',y:[30.95,31.00,30.55,30.65]},{ x:'06/05/2023',y:[30.65,30.75,30.30,30.40]},{ x:'06/06/2023',y:[30.40,30.65,30.00,30.10]},{ x:'06/07/2023',y:[30.25,30.35,30.00,30.35]},{ x:'06/08/2023',y:[30.35,30.55,30.20,30.40]},{ x:'06/09/2023',y:[30.30,30.45,30.10,30.40]},{ x:'06/12/2023',y:[30.40,30.40,30.00,30.10]},{ x:'06/13/2023',y:[30.10,30.10,29.85,30.00]},{ x:'06/14/2023',y:[30.05,30.35,29.90,30.30]},{ x:'06/15/2023',y:[30.30,30.50,30.10,30.40]},{ x:'06/16/2023',y:[30.40,30.95,30.40,30.70]},{ x:'06/19/2023',y:[28.15,28.75,27.80,28.55]},{ x:'06/20/2023',y:[28.50,28.55,28.20,28.50]},{ x:'06/21/2023',y:[28.45,29.45,28.40,29.00]},{ x:'06/26/2023',y:[28.20,28.60,28.20,28.40]},{ x:'06/27/2023',y:[28.40,28.60,28.25,28.40]},{ x:'06/28/2023',y:[28.55,28.55,28.35,28.35]},{ x:'06/29/2023',y:[28.40,28.55,28.25,28.25]},{ x:'06/30/2023',y:[28.25,28.30,28.05,28.10]},{ x:'07/03/2023',y:[28.10,28.30,28.00,28.10]},{ x:'07/04/2023',y:[27.90,27.95,27.55,27.60]},{ x:'07/05/2023',y:[27.60,27.70,27.30,27.30]},{ x:'07/06/2023',y:[27.20,27.20,26.55,26.65]},{ x:'07/07/2023',y:[26.55,26.55,25.30,25.65]},{ x:'07/10/2023',y:[25.65,26.35,25.55,26.00]},{ x:'07/11/2023',y:[26.00,26.20,25.80,25.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1218 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());