function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/22/2023',y:[30.70,30.80,30.45,30.55]},{ x:'05/23/2023',y:[30.75,30.85,30.45,30.70]},{ x:'05/24/2023',y:[30.85,30.85,30.60,30.75]},{ x:'05/25/2023',y:[30.75,31.20,30.60,30.75]},{ x:'05/26/2023',y:[31.35,32.00,31.20,31.90]},{ x:'05/29/2023',y:[32.05,32.25,31.70,31.85]},{ x:'05/30/2023',y:[31.80,31.85,31.50,31.85]},{ x:'05/31/2023',y:[31.85,32.20,31.60,31.85]},{ x:'06/01/2023',y:[32.00,32.00,30.70,30.95]},{ x:'06/02/2023',y:[30.95,31.00,30.55,30.65]},{ x:'06/05/2023',y:[30.65,30.75,30.30,30.40]},{ x:'06/06/2023',y:[30.40,30.65,30.00,30.10]},{ x:'06/07/2023',y:[30.25,30.35,30.00,30.35]},{ x:'06/08/2023',y:[30.35,30.55,30.20,30.40]},{ x:'06/09/2023',y:[30.30,30.45,30.10,30.40]},{ x:'06/12/2023',y:[30.40,30.40,30.00,30.10]},{ x:'06/13/2023',y:[30.10,30.10,29.85,30.00]},{ x:'06/14/2023',y:[30.05,30.35,29.90,30.30]},{ x:'06/15/2023',y:[30.30,30.50,30.10,30.40]},{ x:'06/16/2023',y:[30.40,30.95,30.40,30.70]},{ x:'06/19/2023',y:[28.15,28.75,27.80,28.55]},{ x:'06/20/2023',y:[28.50,28.55,28.20,28.50]},{ x:'06/21/2023',y:[28.45,29.45,28.40,29.00]},{ x:'06/26/2023',y:[28.20,28.60,28.20,28.40]},{ x:'06/27/2023',y:[28.40,28.60,28.25,28.40]},{ x:'06/28/2023',y:[28.55,28.55,28.35,28.35]},{ x:'06/29/2023',y:[28.40,28.55,28.25,28.25]},{ x:'06/30/2023',y:[28.25,28.30,28.05,28.10]},{ x:'07/03/2023',y:[28.10,28.30,28.00,28.10]},{ x:'07/04/2023',y:[27.90,27.95,27.55,27.60]},{ x:'07/05/2023',y:[27.60,27.70,27.30,27.30]},{ x:'07/06/2023',y:[27.20,27.20,26.55,26.65]},{ x:'07/07/2023',y:[26.55,26.55,25.30,25.65]},{ x:'07/10/2023',y:[25.65,26.35,25.55,26.00]},{ x:'07/11/2023',y:[26.00,26.20,25.80,25.85]},{ x:'07/12/2023',y:[25.90,26.00,25.55,25.60]},{ x:'07/13/2023',y:[25.35,25.35,24.50,24.55]},{ x:'07/14/2023',y:[24.40,24.75,24.20,24.60]},{ x:'07/17/2023',y:[24.60,24.85,24.35,24.80]},{ x:'07/18/2023',y:[24.80,24.85,24.30,24.30]},{ x:'07/19/2023',y:[24.40,24.90,24.35,24.50]},{ x:'07/20/2023',y:[24.50,25.20,24.50,25.00]},{ x:'07/21/2023',y:[25.10,25.30,24.90,25.05]},{ x:'07/24/2023',y:[26.40,27.15,26.10,26.80]},{ x:'07/25/2023',y:[27.00,27.25,26.45,26.60]},{ x:'07/26/2023',y:[26.60,26.65,26.15,26.30]},{ x:'07/27/2023',y:[26.40,26.55,26.25,26.40]},{ x:'07/28/2023',y:[26.35,26.70,26.35,26.55]},{ x:'07/31/2023',y:[26.55,26.65,26.15,26.15]},{ x:'08/01/2023',y:[26.25,26.55,26.20,26.50]},{ x:'08/02/2023',y:[26.55,26.65,26.30,26.40]},{ x:'08/04/2023',y:[26.50,26.65,26.45,26.55]},{ x:'08/07/2023',y:[26.55,26.70,26.45,26.55]},{ x:'08/08/2023',y:[26.55,26.85,26.30,26.35]},{ x:'08/09/2023',y:[26.25,26.40,26.10,26.20]},{ x:'08/10/2023',y:[26.15,26.25,25.65,25.95]},{ x:'08/11/2023',y:[26.05,26.50,26.05,26.10]},{ x:'08/14/2023',y:[26.15,26.20,25.10,25.25]},{ x:'08/15/2023',y:[25.15,25.45,25.10,25.15]},{ x:'08/16/2023',y:[25.00,25.10,24.35,24.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1218 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());